2009

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.06 00:15 | sell | 1 | 2.51 | 1.3600 | 1.3752 | 1.3550 | ||
| 2 | 2009.01.06 01:00 | sell | 2 | 1.83 | 1.3637 | 1.3786 | 1.3577 | ||
| 3 | 2009.01.06 01:40 | close | 2 | 1.83 | 1.3622 | 1.3786 | 1.3577 | 274.50 | 10274.50 |
| 4 | 2009.01.06 01:57 | sell | 3 | 1.90 | 1.3637 | 1.3786 | 1.3577 | ||
| 5 | 2009.01.06 03:05 | close | 3 | 1.90 | 1.3622 | 1.3786 | 1.3577 | 285.00 | 10559.50 |
| 6 | 2009.01.06 03:46 | close | 1 | 2.51 | 1.3599 | 1.3752 | 1.3550 | 25.10 | 10584.60 |
| 7 | 2009.01.07 01:00 | sell | 4 | 2.67 | 1.3535 | 1.3682 | 1.3475 | ||
| 8 | 2009.01.07 01:04 | sell | 5 | 2.21 | 1.3533 | 1.3621 | 1.3483 | ||
| 9 | 2009.01.07 01:12 | close | 5 | 2.21 | 1.3523 | 1.3621 | 1.3483 | 221.00 | 10805.60 |
| 10 | 2009.01.07 01:15 | close | 4 | 2.67 | 1.3520 | 1.3682 | 1.3475 | 400.50 | 11206.10 |
| 11 | 2009.01.07 01:26 | buy | 6 | 2.83 | 1.3502 | 1.3350 | 1.3552 | ||
| 12 | 2009.01.07 01:50 | close | 6 | 2.83 | 1.3513 | 1.3350 | 1.3552 | 311.30 | 11517.40 |
| 13 | 2009.01.08 00:51 | sell | 7 | 2.88 | 1.3655 | 1.3747 | 1.3605 | ||
| 14 | 2009.01.08 00:59 | close | 7 | 2.88 | 1.3645 | 1.3747 | 1.3605 | 288.00 | 11805.40 |
| 15 | 2009.01.08 01:21 | sell | 8 | 2.95 | 1.3660 | 1.3746 | 1.3610 | ||
| 16 | 2009.01.08 01:21 | sell | 9 | 2.41 | 1.3663 | 1.3809 | 1.3603 | ||
| 17 | 2009.01.08 02:11 | close | 8 | 2.95 | 1.3648 | 1.3746 | 1.3610 | 354.00 | 12159.40 |
| 18 | 2009.01.08 02:11 | close | 9 | 2.41 | 1.3648 | 1.3809 | 1.3603 | 361.50 | 12520.90 |
| 19 | 2009.01.09 00:33 | buy | 10 | 3.12 | 1.3698 | 1.3546 | 1.3748 | ||
| 20 | 2009.01.09 00:51 | close | 10 | 3.12 | 1.3708 | 1.3546 | 1.3748 | 312.00 | 12832.90 |
| 21 | 2009.01.09 01:04 | buy | 11 | 3.20 | 1.3690 | 1.3538 | 1.3740 | ||
| 22 | 2009.01.09 01:12 | close | 11 | 3.20 | 1.3700 | 1.3538 | 1.3740 | 320.00 | 13152.90 |
| 23 | 2009.01.13 00:37 | buy | 12 | 3.36 | 1.3358 | 1.3289 | 1.3408 | ||
| 24 | 2009.01.13 00:50 | close | 12 | 3.36 | 1.3369 | 1.3289 | 1.3408 | 369.60 | 13522.50 |
| 25 | 2009.01.13 01:01 | buy | 13 | 3.45 | 1.3356 | 1.3240 | 1.3416 | ||
| 26 | 2009.01.13 01:33 | close | 13 | 3.45 | 1.3371 | 1.3240 | 1.3416 | 517.50 | 14040.00 |
| 27 | 2009.01.15 00:29 | sell | 14 | 3.63 | 1.3175 | 1.3327 | 1.3125 | ||
| 28 | 2009.01.15 01:55 | close | 14 | 3.63 | 1.3174 | 1.3327 | 1.3125 | 36.30 | 14076.30 |
| 29 | 2009.01.15 01:58 | buy | 15 | 3.64 | 1.3165 | 1.3092 | 1.3215 | ||
| 30 | 2009.01.15 02:05 | close | 15 | 3.64 | 1.3176 | 1.3092 | 1.3215 | 400.40 | 14476.70 |
| 31 | 2009.01.16 00:49 | buy | 16 | 3.76 | 1.3128 | 1.3025 | 1.3178 | ||
| 32 | 2009.01.16 01:00 | buy | 17 | 2.96 | 1.3113 | 1.2974 | 1.3173 | ||
| 33 | 2009.01.16 01:09 | close | 17 | 2.96 | 1.3128 | 1.2974 | 1.3173 | 444.00 | 14920.70 |
| 34 | 2009.01.16 01:48 | close | 16 | 3.76 | 1.3138 | 1.3025 | 1.3178 | 376.00 | 15296.70 |
| 35 | 2009.01.20 01:18 | buy | 18 | 3.99 | 1.3065 | 1.2913 | 1.3125 | ||
| 36 | 2009.01.20 02:29 | close | 18 | 3.99 | 1.3080 | 1.2913 | 1.3125 | 598.50 | 15895.20 |
| 37 | 2009.01.21 00:06 | buy | 19 | 4.21 | 1.2865 | 1.2833 | 1.2915 | ||
| 38 | 2009.01.21 00:11 | close | 19 | 4.21 | 1.2875 | 1.2833 | 1.2915 | 421.00 | 16316.20 |
| 39 | 2009.01.21 00:52 | sell | 20 | 4.31 | 1.2908 | 1.3060 | 1.2858 | ||
| 40 | 2009.01.21 01:01 | close | 20 | 4.31 | 1.2898 | 1.3060 | 1.2858 | 431.00 | 16747.20 |
| 41 | 2009.01.21 01:05 | buy | 21 | 4.43 | 1.2872 | 1.2840 | 1.2922 | ||
| 42 | 2009.01.21 01:34 | buy | 22 | 3.55 | 1.2863 | 1.2764 | 1.2923 | ||
| 43 | 2009.01.21 02:30 | close | 21 | 4.43 | 1.2879 | 1.2840 | 1.2922 | 310.10 | 17057.30 |
| 44 | 2009.01.21 02:30 | close | 22 | 3.55 | 1.2879 | 1.2764 | 1.2923 | 568.00 | 17625.30 |
| 45 | 2009.01.23 01:14 | sell | 23 | 4.61 | 1.3016 | 1.3082 | 1.2966 | ||
| 46 | 2009.01.23 01:23 | close | 23 | 4.61 | 1.3006 | 1.3082 | 1.2966 | 461.00 | 18086.30 |
| 47 | 2009.01.23 01:56 | sell | 24 | 4.73 | 1.3020 | 1.3083 | 1.2970 | ||
| 48 | 2009.01.23 02:15 | close | 24 | 4.73 | 1.3008 | 1.3083 | 1.2970 | 567.60 | 18653.90 |
| 49 | 2009.01.27 01:11 | sell | 25 | 4.81 | 1.3203 | 1.3355 | 1.3143 | ||
| 50 | 2009.01.27 02:18 | close | 25 | 4.81 | 1.3188 | 1.3355 | 1.3143 | 721.50 | 19375.40 |
| 51 | 2009.01.28 00:18 | buy | 26 | 5.01 | 1.3173 | 1.3118 | 1.3223 | ||
| 52 | 2009.01.28 01:23 | close | 26 | 5.01 | 1.3179 | 1.3118 | 1.3223 | 300.60 | 19676.00 |
| 53 | 2009.01.28 01:28 | sell | 27 | 5.08 | 1.3185 | 1.3328 | 1.3135 | ||
| 54 | 2009.01.28 03:50 | close | 27 | 5.08 | 1.3184 | 1.3328 | 1.3135 | 50.80 | 19726.80 |
| 55 | 2009.01.29 00:33 | sell | 28 | 5.11 | 1.3156 | 1.3308 | 1.3106 | ||
| 56 | 2009.01.29 01:47 | close | 28 | 5.11 | 1.3154 | 1.3308 | 1.3106 | 102.20 | 19829.00 |
| 57 | 2009.01.29 01:54 | buy | 29 | 5.14 | 1.3145 | 1.3101 | 1.3195 | ||
| 58 | 2009.01.29 02:09 | close | 29 | 5.14 | 1.3155 | 1.3101 | 1.3195 | 514.00 | 20343.00 |
| 59 | 2009.02.03 01:04 | buy | 30 | 5.40 | 1.2833 | 1.2706 | 1.2883 | ||
| 60 | 2009.02.03 03:34 | close | 30 | 5.40 | 1.2834 | 1.2706 | 1.2883 | 54.00 | 20397.00 |
| 61 | 2009.02.04 01:35 | buy | 31 | 5.33 | 1.3024 | 1.2872 | 1.3074 | ||
| 62 | 2009.02.04 02:26 | close | 31 | 5.33 | 1.3034 | 1.2872 | 1.3074 | 533.00 | 20930.00 |
| 63 | 2009.02.05 00:14 | buy | 32 | 5.55 | 1.2837 | 1.2805 | 1.2887 | ||
| 64 | 2009.02.05 00:37 | close | 32 | 5.55 | 1.2847 | 1.2805 | 1.2887 | 555.00 | 21485.00 |
| 65 | 2009.02.05 01:53 | buy | 33 | 5.70 | 1.2835 | 1.2803 | 1.2885 | ||
| 66 | 2009.02.05 01:54 | buy | 34 | 4.60 | 1.2828 | 1.2745 | 1.2888 | ||
| 67 | 2009.02.05 02:20 | close | 34 | 4.60 | 1.2843 | 1.2745 | 1.2888 | 690.00 | 22175.00 |
| 68 | 2009.02.05 02:23 | close | 33 | 5.70 | 1.2845 | 1.2803 | 1.2885 | 570.00 | 22745.00 |
| 69 | 2009.02.06 01:38 | buy | 35 | 6.06 | 1.2781 | 1.2654 | 1.2841 | ||
| 70 | 2009.02.06 02:10 | close | 35 | 6.06 | 1.2796 | 1.2654 | 1.2841 | 909.00 | 23654.00 |
| 71 | 2009.02.10 00:55 | buy | 36 | 6.19 | 1.3005 | 1.2873 | 1.3055 | ||
| 72 | 2009.02.10 01:16 | buy | 37 | 4.95 | 1.2995 | 1.2932 | 1.3055 | ||
| 73 | 2009.02.10 01:19 | close | 37 | 4.95 | 1.3012 | 1.2932 | 1.3055 | 841.50 | 24495.50 |
| 74 | 2009.02.10 01:49 | buy | 38 | 5.12 | 1.2992 | 1.2916 | 1.3052 | ||
| 75 | 2009.02.10 02:22 | close | 36 | 6.19 | 1.3006 | 1.2873 | 1.3055 | 61.90 | 24557.40 |
| 76 | 2009.02.10 02:22 | close | 38 | 5.12 | 1.3007 | 1.2916 | 1.3052 | 768.00 | 25325.40 |
| 77 | 2009.02.11 00:46 | sell | 39 | 6.68 | 1.2913 | 1.3065 | 1.2863 | ||
| 78 | 2009.02.11 01:02 | close | 39 | 6.68 | 1.2902 | 1.3065 | 1.2863 | 734.80 | 26060.20 |
| 79 | 2009.02.12 00:53 | sell | 40 | 6.87 | 1.2908 | 1.2997 | 1.2858 | ||
| 80 | 2009.02.12 01:17 | close | 40 | 6.87 | 1.2898 | 1.2997 | 1.2858 | 687.00 | 26747.20 |
| 81 | 2009.02.12 01:32 | buy | 41 | 7.07 | 1.2885 | 1.2831 | 1.2935 | ||
| 82 | 2009.02.12 03:37 | close | 41 | 7.07 | 1.2886 | 1.2831 | 1.2935 | 70.70 | 26817.90 |
| 83 | 2009.02.13 00:09 | sell | 42 | 7.10 | 1.2861 | 1.2943 | 1.2811 | ||
| 84 | 2009.02.13 01:12 | sell | 43 | 5.66 | 1.2871 | 1.3023 | 1.2811 | ||
| 85 | 2009.02.13 02:41 | close | 42 | 7.10 | 1.2859 | 1.2943 | 1.2811 | 142.00 | 26959.90 |
| 86 | 2009.02.13 13:12 | close | 43 | 5.66 | 1.2885 | 1.3023 | 1.2811 | -792.40 | 26167.50 |
| 87 | 2009.02.17 00:01 | sell | 44 | 13.94 | 1.2783 | 1.2826 | 1.2733 | ||
| 88 | 2009.02.17 00:29 | close | 44 | 13.94 | 1.2773 | 1.2826 | 1.2733 | 1394.00 | 27561.50 |
| 89 | 2009.02.17 00:40 | sell | 45 | 7.34 | 1.2786 | 1.2826 | 1.2736 | ||
| 90 | 2009.02.17 02:33 | close | 45 | 7.34 | 1.2785 | 1.2826 | 1.2736 | 73.40 | 27634.90 |
| 91 | 2009.02.18 00:18 | buy | 46 | 7.48 | 1.2590 | 1.2558 | 1.2640 | ||
| 92 | 2009.02.18 00:25 | close | 46 | 7.48 | 1.2600 | 1.2558 | 1.2640 | 748.00 | 28382.90 |
| 93 | 2009.02.18 00:48 | buy | 47 | 7.68 | 1.2585 | 1.2553 | 1.2635 | ||
| 94 | 2009.02.18 01:01 | buy | 48 | 6.21 | 1.2579 | 1.2474 | 1.2639 | ||
| 95 | 2009.02.18 02:48 | close | 47 | 7.68 | 1.2586 | 1.2553 | 1.2635 | 76.80 | 28459.70 |
| 96 | 2009.02.18 03:01 | close | 48 | 6.21 | 1.2595 | 1.2474 | 1.2639 | 993.60 | 29453.30 |
| 97 | 2009.02.19 00:30 | buy | 49 | 8.00 | 1.2534 | 1.2502 | 1.2584 | ||
| 98 | 2009.02.19 01:08 | buy | 50 | 6.45 | 1.2527 | 1.2445 | 1.2587 | ||
| 99 | 2009.02.19 01:13 | close | 50 | 6.45 | 1.2542 | 1.2445 | 1.2587 | 967.50 | 30420.80 |
| 100 | 2009.02.19 01:14 | close | 49 | 8.00 | 1.2544 | 1.2502 | 1.2584 | 800.00 | 31220.80 |
| 101 | 2009.02.20 00:00 | buy | 51 | 8.40 | 1.2659 | 1.2563 | 1.2709 | ||
| 102 | 2009.02.20 00:29 | close | 51 | 8.40 | 1.2670 | 1.2563 | 1.2709 | 924.00 | 32144.80 |
| 103 | 2009.02.20 01:49 | sell | 52 | 8.63 | 1.2683 | 1.2760 | 1.2633 | ||
| 104 | 2009.02.20 01:49 | sell | 53 | 6.95 | 1.2690 | 1.2770 | 1.2630 | ||
| 105 | 2009.02.20 02:23 | close | 53 | 6.95 | 1.2675 | 1.2770 | 1.2630 | 1042.50 | 33187.30 |
| 106 | 2009.02.20 02:24 | close | 52 | 8.63 | 1.2669 | 1.2760 | 1.2633 | 1208.20 | 34395.50 |
| 107 | 2009.02.25 01:18 | sell | 54 | 9.11 | 1.2859 | 1.2891 | 1.2809 | ||
| 108 | 2009.02.25 01:21 | close | 54 | 9.11 | 1.2849 | 1.2891 | 1.2809 | 911.00 | 35306.50 |
| 109 | 2009.02.25 01:30 | sell | 55 | 9.34 | 1.2869 | 1.2947 | 1.2809 | ||
| 110 | 2009.02.25 01:34 | close | 55 | 9.34 | 1.2854 | 1.2947 | 1.2809 | 1401.00 | 36707.50 |
| 111 | 2009.02.25 01:42 | sell | 56 | 9.72 | 1.2861 | 1.2893 | 1.2811 | ||
| 112 | 2009.02.25 01:56 | sell | 57 | 7.75 | 1.2871 | 1.2953 | 1.2811 | ||
| 113 | 2009.02.25 03:02 | close | 56 | 9.72 | 1.2860 | 1.2893 | 1.2811 | 97.20 | 36804.70 |
| 114 | 2009.02.25 03:04 | close | 57 | 7.75 | 1.2856 | 1.2953 | 1.2811 | 1162.50 | 37967.20 |
| 115 | 2009.02.26 00:00 | buy | 58 | 10.17 | 1.2714 | 1.2682 | 1.2764 | ||
| 116 | 2009.02.26 00:59 | close | 58 | 10.17 | 1.2724 | 1.2682 | 1.2764 | 1017.00 | 38984.20 |
| 117 | 2009.02.26 01:11 | sell | 59 | 10.42 | 1.2734 | 1.2886 | 1.2684 | ||
| 118 | 2009.02.26 01:23 | close | 59 | 10.42 | 1.2724 | 1.2886 | 1.2684 | 1042.00 | 40026.20 |
| 119 | 2009.03.03 01:01 | buy | 60 | 10.84 | 1.2567 | 1.2535 | 1.2617 | ||
| 120 | 2009.03.03 01:03 | close | 60 | 10.84 | 1.2577 | 1.2535 | 1.2617 | 1084.00 | 41110.20 |
| 121 | 2009.03.03 01:09 | buy | 61 | 11.14 | 1.2565 | 1.2485 | 1.2625 | ||
| 122 | 2009.03.03 04:16 | close | 61 | 11.14 | 1.2580 | 1.2485 | 1.2625 | 1671.00 | 42781.20 |
| 123 | 2009.03.04 00:38 | buy | 62 | 11.60 | 1.2558 | 1.2520 | 1.2608 | ||
| 124 | 2009.03.04 01:14 | buy | 63 | 9.38 | 1.2552 | 1.2463 | 1.2612 | ||
| 125 | 2009.03.04 03:34 | s/l | 62 | 11.60 | 1.2520 | 1.2520 | 1.2608 | -4408.00 | 38373.20 |
| 126 | 2009.03.04 03:47 | s/l | 63 | 9.38 | 1.2463 | 1.2463 | 1.2612 | -8348.20 | 30025.00 |
| 127 | 2009.03.05 01:00 | sell | 64 | 16.16 | 1.2659 | 1.2691 | 1.2609 | ||
| 128 | 2009.03.05 01:23 | sell | 65 | 10.13 | 1.2663 | 1.2748 | 1.2603 | ||
| 129 | 2009.03.05 01:55 | close | 64 | 16.16 | 1.2648 | 1.2691 | 1.2609 | 1777.60 | 31802.60 |
| 130 | 2009.03.05 01:55 | close | 65 | 10.13 | 1.2648 | 1.2748 | 1.2603 | 1519.50 | 33322.10 |
| 131 | 2009.03.06 01:39 | buy | 66 | 18.10 | 1.2531 | 1.2480 | 1.2581 | ||
| 132 | 2009.03.06 01:47 | close | 66 | 18.10 | 1.2541 | 1.2480 | 1.2581 | 1810.00 | 35132.10 |
| 133 | 2009.03.10 01:20 | buy | 67 | 19.00 | 1.2594 | 1.2554 | 1.2644 | ||
| 134 | 2009.03.10 01:23 | buy | 68 | 12.12 | 1.2592 | 1.2541 | 1.2652 | ||
| 135 | 2009.03.10 02:22 | close | 67 | 19.00 | 1.2599 | 1.2554 | 1.2644 | 950.00 | 36082.10 |
| 136 | 2009.03.10 02:41 | close | 68 | 12.12 | 1.2607 | 1.2541 | 1.2652 | 1818.00 | 37900.10 |
| 137 | 2009.03.11 01:27 | sell | 69 | 20.34 | 1.2692 | 1.2822 | 1.2642 | ||
| 138 | 2009.03.11 04:26 | close | 69 | 20.34 | 1.2691 | 1.2822 | 1.2642 | 203.40 | 38103.50 |
| 139 | 2009.03.12 01:54 | buy | 70 | 20.25 | 1.2825 | 1.2673 | 1.2875 | ||
| 140 | 2009.03.12 03:19 | close | 70 | 20.25 | 1.2826 | 1.2673 | 1.2875 | 202.50 | 38306.00 |
| 141 | 2009.03.13 00:59 | buy | 71 | 20.22 | 1.2900 | 1.2748 | 1.2950 | ||
| 142 | 2009.03.13 01:04 | close | 71 | 20.22 | 1.2910 | 1.2748 | 1.2950 | 2022.00 | 40328.00 |
| 143 | 2009.03.17 00:38 | sell | 72 | 21.14 | 1.2984 | 1.3071 | 1.2934 | ||
| 144 | 2009.03.17 00:50 | close | 72 | 21.14 | 1.2974 | 1.3071 | 1.2934 | 2114.00 | 42442.00 |
| 145 | 2009.03.17 01:54 | buy | 73 | 22.30 | 1.2964 | 1.2866 | 1.3014 | ||
| 146 | 2009.03.17 02:26 | close | 73 | 22.30 | 1.2974 | 1.2866 | 1.3014 | 2230.00 | 44672.00 |
| 147 | 2009.03.18 01:15 | sell | 74 | 11.68 | 1.3021 | 1.3061 | 1.2961 | ||
| 148 | 2009.03.18 01:19 | sell | 75 | 9.47 | 1.3026 | 1.3058 | 1.2976 | ||
| 149 | 2009.03.18 03:06 | close | 75 | 9.47 | 1.3025 | 1.3058 | 1.2976 | 94.70 | 44766.70 |
| 150 | 2009.03.18 09:38 | s/l | 74 | 11.68 | 1.3061 | 1.3061 | 1.2961 | -4672.00 | 40094.70 |
| 151 | 2009.03.20 01:57 | buy | 76 | 20.10 | 1.3655 | 1.3503 | 1.3705 | ||
| 152 | 2009.03.20 02:59 | close | 76 | 20.10 | 1.3665 | 1.3503 | 1.3705 | 2010.00 | 42104.70 |
| 153 | 2009.03.24 00:39 | buy | 77 | 21.04 | 1.3623 | 1.3484 | 1.3673 | ||
| 154 | 2009.03.24 02:05 | close | 77 | 21.04 | 1.3627 | 1.3484 | 1.3673 | 841.60 | 42946.30 |
| 155 | 2009.03.25 01:33 | sell | 78 | 21.58 | 1.3481 | 1.3633 | 1.3431 | ||
| 156 | 2009.03.25 02:33 | close | 78 | 21.58 | 1.3479 | 1.3633 | 1.3431 | 431.60 | 43377.90 |
| 157 | 2009.03.27 00:01 | sell | 79 | 21.83 | 1.3528 | 1.3640 | 1.3478 | ||
| 158 | 2009.03.27 01:45 | close | 79 | 21.83 | 1.3525 | 1.3640 | 1.3478 | 654.90 | 44032.80 |
| 159 | 2009.04.02 01:09 | sell | 80 | 22.62 | 1.3247 | 1.3286 | 1.3197 | ||
| 160 | 2009.04.02 01:46 | close | 80 | 22.62 | 1.3237 | 1.3286 | 1.3197 | 2262.00 | 46294.80 |
| 161 | 2009.04.07 00:37 | buy | 81 | 11.55 | 1.3398 | 1.3357 | 1.3448 | ||
| 162 | 2009.04.07 01:12 | buy | 82 | 9.53 | 1.3392 | 1.3322 | 1.3452 | ||
| 163 | 2009.04.07 01:48 | close | 81 | 11.55 | 1.3402 | 1.3357 | 1.3448 | 462.10 | 46756.90 |
| 164 | 2009.04.07 02:03 | close | 82 | 9.53 | 1.3407 | 1.3322 | 1.3452 | 1429.50 | 48186.40 |
| 165 | 2009.04.08 01:32 | sell | 83 | 12.35 | 1.3279 | 1.3314 | 1.3219 | ||
| 166 | 2009.04.08 01:32 | sell | 84 | 10.16 | 1.3280 | 1.3397 | 1.3230 | ||
| 167 | 2009.04.08 01:53 | close | 84 | 10.16 | 1.3270 | 1.3397 | 1.3230 | 1016.00 | 49202.40 |
| 168 | 2009.04.08 01:59 | sell | 85 | 10.42 | 1.3280 | 1.3397 | 1.3230 | ||
| 169 | 2009.04.08 02:17 | close | 85 | 10.42 | 1.3270 | 1.3397 | 1.3230 | 1042.00 | 50244.40 |
| 170 | 2009.04.08 03:01 | close | 83 | 12.35 | 1.3264 | 1.3314 | 1.3219 | 1852.50 | 52096.90 |
| 171 | 2009.04.09 01:20 | buy | 86 | 13.38 | 1.3257 | 1.3147 | 1.3307 | ||
| 172 | 2009.04.09 01:35 | close | 86 | 13.38 | 1.3267 | 1.3147 | 1.3307 | 1338.00 | 53434.90 |
| 173 | 2009.04.09 01:58 | buy | 87 | 13.73 | 1.3252 | 1.3147 | 1.3302 | ||
| 174 | 2009.04.09 03:12 | close | 87 | 13.73 | 1.3256 | 1.3147 | 1.3302 | 549.20 | 53984.10 |
| 175 | 2009.04.15 00:44 | sell | 88 | 13.85 | 1.3272 | 1.3366 | 1.3222 | ||
| 176 | 2009.04.15 00:49 | close | 88 | 13.85 | 1.3262 | 1.3366 | 1.3222 | 1385.00 | 55369.10 |
| 177 | 2009.04.15 01:59 | sell | 89 | 14.20 | 1.3273 | 1.3366 | 1.3223 | ||
| 178 | 2009.04.15 02:24 | close | 89 | 14.20 | 1.32631 | 1.3366 | 1.3223 | 1405.80 | 56774.90 |
| 179 | 2009.04.16 01:05 | buy | 90 | 14.63 | 1.3210 | 1.3146 | 1.3260 | ||
| 180 | 2009.04.16 01:22 | close | 90 | 14.63 | 1.3220 | 1.3146 | 1.3260 | 1463.00 | 58237.90 |
| 181 | 2009.04.22 01:59 | buy | 91 | 15.33 | 1.2932 | 1.2891 | 1.2992 | ||
| 182 | 2009.04.22 01:59 | buy | 92 | 12.56 | 1.2930 | 1.2896 | 1.2980 | ||
| 183 | 2009.04.22 02:09 | close | 92 | 12.56 | 1.2940 | 1.2896 | 1.2980 | 1256.00 | 59493.90 |
| 184 | 2009.04.22 02:18 | close | 91 | 15.33 | 1.2947 | 1.2891 | 1.2992 | 2299.50 | 61793.40 |
| 185 | 2009.04.23 01:54 | sell | 93 | 16.17 | 1.3006 | 1.3038 | 1.2946 | ||
| 186 | 2009.04.23 03:56 | close | 93 | 16.17 | 1.2991 | 1.3038 | 1.2946 | 2425.50 | 64218.90 |
| 187 | 2009.04.24 00:59 | buy | 94 | 16.65 | 1.3134 | 1.2982 | 1.3184 | ||
| 188 | 2009.04.24 04:13 | close | 94 | 16.65 | 1.3135 | 1.2982 | 1.3184 | 166.50 | 64385.40 |
| 189 | 2009.04.28 00:22 | buy | 95 | 16.84 | 1.3019 | 1.2987 | 1.3069 | ||
| 190 | 2009.04.28 01:23 | close | 95 | 16.84 | 1.3027 | 1.2987 | 1.3069 | 1347.20 | 65732.60 |
| 191 | 2009.04.29 01:06 | buy | 96 | 17.04 | 1.3133 | 1.2981 | 1.3183 | ||
| 192 | 2009.04.29 01:18 | close | 96 | 17.04 | 1.3143 | 1.2981 | 1.3183 | 1704.00 | 67436.60 |
| 193 | 2009.04.29 01:48 | buy | 97 | 17.49 | 1.3129 | 1.2977 | 1.3179 | ||
| 194 | 2009.04.29 02:54 | close | 97 | 17.49 | 1.3134 | 1.2977 | 1.3179 | 874.50 | 68311.10 |
| 195 | 2009.05.05 01:05 | sell | 98 | 17.33 | 1.3416 | 1.3521 | 1.3356 | ||
| 196 | 2009.05.05 03:38 | close | 98 | 17.33 | 1.3400 | 1.3521 | 1.3356 | 2772.80 | 71083.90 |
| 197 | 2009.05.06 00:24 | buy | 99 | 18.18 | 1.3310 | 1.3278 | 1.3360 | ||
| 198 | 2009.05.06 01:21 | close | 99 | 18.18 | 1.3320 | 1.3278 | 1.3360 | 1818.00 | 72901.90 |
| 199 | 2009.05.07 00:15 | buy | 100 | 18.63 | 1.3319 | 1.3245 | 1.3369 | ||
| 200 | 2009.05.07 01:30 | buy | 101 | 14.62 | 1.3303 | 1.3229 | 1.3363 | ||
| 201 | 2009.05.07 02:18 | close | 101 | 14.62 | 1.3318 | 1.3229 | 1.3363 | 2193.00 | 75094.90 |
| 202 | 2009.05.07 05:02 | close | 100 | 18.63 | 1.3320 | 1.3245 | 1.3369 | 186.30 | 75281.20 |
| 203 | 2009.05.08 00:03 | sell | 102 | 19.13 | 1.3394 | 1.3470 | 1.3344 | ||
| 204 | 2009.05.08 01:05 | close | 102 | 19.13 | 1.3389 | 1.3470 | 1.3344 | 956.50 | 76237.70 |
| 205 | 2009.05.13 00:00 | sell | 103 | 19.01 | 1.3651 | 1.3708 | 1.3601 | ||
| 206 | 2009.05.13 01:07 | close | 103 | 19.01 | 1.3641 | 1.3708 | 1.3601 | 1901.00 | 78138.70 |
| 207 | 2009.05.14 01:55 | buy | 104 | 19.59 | 1.3581 | 1.3549 | 1.3631 | ||
| 208 | 2009.05.14 01:59 | close | 104 | 19.59 | 1.3591 | 1.3549 | 1.3631 | 1959.00 | 80097.70 |
| 209 | 2009.05.22 01:28 | sell | 105 | 19.60 | 1.3909 | 1.3973 | 1.3849 | ||
| 210 | 2009.05.22 01:46 | sell | 106 | 16.02 | 1.3912 | 1.3944 | 1.3862 | ||
| 211 | 2009.05.22 01:54 | close | 106 | 16.02 | 1.3902 | 1.3944 | 1.3862 | 1602.00 | 81699.70 |
| 212 | 2009.05.22 09:00 | close | 105 | 19.60 | 1.3908 | 1.3973 | 1.3849 | 196.00 | 81895.70 |
| 213 | 2009.05.29 00:45 | buy | 107 | 20.01 | 1.3931 | 1.3791 | 1.3981 | ||
| 214 | 2009.05.29 02:43 | close | 107 | 20.01 | 1.3936 | 1.3791 | 1.3981 | 1000.50 | 82896.20 |
| 215 | 2009.06.04 00:49 | buy | 108 | 19.95 | 1.4142 | 1.4109 | 1.4192 | ||
| 216 | 2009.06.04 01:43 | close | 108 | 19.95 | 1.4152 | 1.4109 | 1.4192 | 1995.00 | 84891.20 |
| 217 | 2009.06.05 00:11 | sell | 109 | 20.35 | 1.4196 | 1.4241 | 1.4146 | ||
| 218 | 2009.06.05 00:24 | close | 109 | 20.35 | 1.4185 | 1.4241 | 1.4146 | 2238.50 | 87129.70 |
| 219 | 2009.06.09 01:30 | sell | 110 | 21.31 | 1.3913 | 1.4002 | 1.3863 | ||
| 220 | 2009.06.09 01:50 | close | 110 | 21.31 | 1.3902 | 1.4002 | 1.3863 | 2344.10 | 89473.80 |
| 221 | 2009.06.10 01:10 | sell | 111 | 21.63 | 1.4079 | 1.4111 | 1.4029 | ||
| 222 | 2009.06.10 01:31 | close | 111 | 21.63 | 1.4069 | 1.4111 | 1.4029 | 2163.00 | 91636.80 |
| 223 | 2009.06.11 00:08 | buy | 112 | 22.33 | 1.3971 | 1.3914 | 1.4021 | ||
| 224 | 2009.06.11 00:25 | close | 112 | 22.33 | 1.3982 | 1.3914 | 1.4021 | 2456.30 | 94093.10 |
| 225 | 2009.06.12 00:45 | buy | 113 | 22.73 | 1.4094 | 1.3943 | 1.4144 | ||
| 226 | 2009.06.12 01:21 | close | 113 | 22.73 | 1.4104 | 1.3943 | 1.4144 | 2273.00 | 96366.10 |
| 227 | 2009.06.16 01:23 | buy | 114 | 23.81 | 1.3775 | 1.3717 | 1.3835 | ||
| 228 | 2009.06.16 01:49 | close | 114 | 23.81 | 1.3790 | 1.3717 | 1.3835 | 3571.50 | 99937.60 |
| 229 | 2009.06.17 01:58 | buy | 115 | 24.60 | 1.3828 | 1.3794 | 1.3888 | ||
| 230 | 2009.06.17 03:34 | close | 115 | 24.60 | 1.3843 | 1.3794 | 1.3888 | 3690.00 | 103627.60 |
| 231 | 2009.06.23 01:06 | buy | 116 | 25.46 | 1.3856 | 1.3809 | 1.3916 | ||
| 232 | 2009.06.23 04:48 | close | 116 | 25.46 | 1.3862 | 1.3809 | 1.3916 | 1527.60 | 105155.20 |
| 233 | 2009.07.02 01:28 | buy | 117 | 25.32 | 1.4136 | 1.4000 | 1.4186 | ||
| 234 | 2009.07.02 02:25 | close | 117 | 25.32 | 1.4146 | 1.4000 | 1.4186 | 2532.00 | 107687.20 |
| 235 | 2009.07.14 00:03 | buy | 118 | 26.23 | 1.3977 | 1.3896 | 1.4027 | ||
| 236 | 2009.07.14 00:48 | close | 118 | 26.23 | 1.3989 | 1.3896 | 1.4027 | 3147.60 | 110834.80 |
| 237 | 2009.07.14 01:03 | sell | 119 | 26.96 | 1.3993 | 1.4025 | 1.3943 | ||
| 238 | 2009.07.14 01:10 | close | 119 | 26.96 | 1.3983 | 1.4025 | 1.3943 | 2696.00 | 113530.80 |
| 239 | 2009.07.14 01:42 | sell | 120 | 27.61 | 1.3995 | 1.4027 | 1.3945 | ||
| 240 | 2009.07.14 02:52 | close | 120 | 27.61 | 1.3990 | 1.4027 | 1.3945 | 1380.50 | 114911.30 |
| 241 | 2009.07.16 01:08 | buy | 121 | 27.75 | 1.4095 | 1.3969 | 1.4145 | ||
| 242 | 2009.07.16 02:02 | close | 121 | 27.75 | 1.4105 | 1.3969 | 1.4145 | 2775.00 | 117686.30 |
| 243 | 2009.07.17 01:04 | buy | 122 | 28.34 | 1.4133 | 1.4054 | 1.4183 | ||
| 244 | 2009.07.17 01:09 | close | 122 | 28.34 | 1.4143 | 1.4054 | 1.4183 | 2834.00 | 120520.30 |
| 245 | 2009.07.28 01:25 | sell | 123 | 28.79 | 1.4247 | 1.4287 | 1.4187 | ||
| 246 | 2009.07.28 02:22 | close | 123 | 28.79 | 1.4232 | 1.4287 | 1.4187 | 4318.50 | 124838.80 |
| 247 | 2009.07.29 01:58 | buy | 124 | 30.01 | 1.4161 | 1.4127 | 1.4221 | ||
| 248 | 2009.07.29 03:43 | close | 124 | 30.01 | 1.4176 | 1.4127 | 1.4221 | 4501.50 | 129340.30 |
| 249 | 2009.08.04 01:00 | sell | 125 | 30.53 | 1.4420 | 1.4456 | 1.4360 | ||
| 250 | 2009.08.04 03:11 | close | 125 | 30.53 | 1.4405 | 1.4456 | 1.4360 | 4579.50 | 133919.80 |
| 251 | 2009.08.06 00:00 | buy | 126 | 31.65 | 1.4404 | 1.4356 | 1.4454 | ||
| 252 | 2009.08.06 00:46 | close | 126 | 31.65 | 1.4414 | 1.4356 | 1.4454 | 3165.00 | 137084.80 |
| 253 | 2009.08.07 01:23 | sell | 127 | 32.49 | 1.4361 | 1.4432 | 1.4311 | ||
| 254 | 2009.08.07 02:34 | close | 127 | 32.49 | 1.4358 | 1.4432 | 1.4311 | 974.70 | 138059.50 |
| 255 | 2009.08.19 01:10 | sell | 128 | 33.24 | 1.4137 | 1.4186 | 1.4077 | ||
| 256 | 2009.08.19 09:15 | close | 128 | 33.24 | 1.4136 | 1.4186 | 1.4077 | 332.40 | 138391.90 |
| 257 | 2009.08.20 01:00 | sell | 129 | 33.04 | 1.4257 | 1.4300 | 1.4197 | ||
| 258 | 2009.08.20 01:44 | close | 129 | 33.04 | 1.4242 | 1.4300 | 1.4197 | 4956.00 | 143347.90 |
| 259 | 2009.08.20 01:45 | sell | 130 | 34.26 | 1.4241 | 1.4283 | 1.4181 | ||
| 260 | 2009.08.20 02:27 | close | 130 | 34.26 | 1.4226 | 1.4283 | 1.4181 | 5139.00 | 148486.90 |
| 261 | 2009.08.21 00:36 | sell | 131 | 34.36 | 1.4262 | 1.4304 | 1.4212 | ||
| 262 | 2009.08.21 00:57 | close | 131 | 34.36 | 1.4252 | 1.4304 | 1.4212 | 3436.00 | 151922.00 |
| 263 | 2009.09.04 00:47 | sell | 132 | 35.15 | 1.4262 | 1.4300 | 1.4202 | ||
| 264 | 2009.09.04 02:01 | close | 132 | 35.15 | 1.4255 | 1.4300 | 1.4202 | 2460.50 | 154382.50 |
| 265 | 2009.09.09 00:33 | sell | 133 | 35.14 | 1.4500 | 1.4542 | 1.4450 | ||
| 266 | 2009.09.09 02:00 | close | 133 | 35.14 | 1.4499 | 1.4542 | 1.4450 | 351.40 | 154733.90 |
| 267 | 2009.09.16 00:28 | sell | 134 | 34.81 | 1.4672 | 1.4714 | 1.4622 | ||
| 268 | 2009.09.16 01:06 | close | 134 | 34.81 | 1.4662 | 1.4714 | 1.4622 | 3481.00 | 158214.90 |
| 269 | 2009.09.16 23:00 | buy | 135 | 35.50 | 1.4711 | 1.4641 | 1.4761 | ||
| 270 | 2009.09.17 00:36 | close | 135 | 35.50 | 1.4714 | 1.4641 | 1.4761 | 1065.00 | 159279.90 |
| 271 | 2009.09.17 23:02 | sell | 136 | 35.65 | 1.4747 | 1.4789 | 1.4697 | ||
| 272 | 2009.09.17 23:21 | close | 136 | 35.65 | 1.4737 | 1.4789 | 1.4697 | 3565.00 | 162844.90 |
| 273 | 2009.09.22 00:45 | sell | 137 | 36.60 | 1.4682 | 1.4722 | 1.4622 | ||
| 274 | 2009.09.22 01:50 | close | 137 | 36.60 | 1.4681 | 1.4722 | 1.4622 | 366.00 | 163210.90 |
| 275 | 2009.09.24 00:00 | buy | 138 | 36.67 | 1.4689 | 1.4537 | 1.4749 | ||
| 276 | 2009.09.24 00:23 | close | 138 | 36.67 | 1.4704 | 1.4537 | 1.4749 | 5500.50 | 168711.40 |
| 277 | 2009.09.28 23:14 | sell | 139 | 38.07 | 1.4625 | 1.4695 | 1.4575 | ||
| 278 | 2009.09.28 23:38 | close | 139 | 38.07 | 1.4615 | 1.4695 | 1.4575 | 3807.00 | 172518.40 |
| 279 | 2009.09.29 00:35 | sell | 140 | 38.93 | 1.4626 | 1.4714 | 1.4566 | ||
| 280 | 2009.09.29 01:36 | close | 140 | 38.93 | 1.4625 | 1.4714 | 1.4566 | 389.30 | 172907.70 |
| 281 | 2009.10.13 00:29 | sell | 141 | 38.61 | 1.4781 | 1.4815 | 1.4721 | ||
| 282 | 2009.10.13 02:40 | close | 141 | 38.61 | 1.4780 | 1.4815 | 1.4721 | 386.10 | 173293.80 |
| 283 | 2009.10.13 23:00 | sell | 142 | 38.50 | 1.4853 | 1.4895 | 1.4803 | ||
| 284 | 2009.10.14 00:44 | close | 142 | 38.50 | 1.4848 | 1.4895 | 1.4803 | 1854.80 | 175148.60 |
| 285 | 2009.10.19 23:00 | sell | 143 | 38.63 | 1.4963 | 1.5005 | 1.4913 | ||
| 286 | 2009.10.20 00:10 | close | 143 | 38.63 | 1.4959 | 1.5005 | 1.4913 | 1474.76 | 176623.35 |
| 287 | 2009.10.27 00:36 | sell | 144 | 39.18 | 1.4876 | 1.4940 | 1.4816 | ||
| 288 | 2009.10.27 01:37 | close | 144 | 39.18 | 1.4866 | 1.4940 | 1.4816 | 3918.00 | 180541.35 |
| 289 | 2009.10.27 23:11 | sell | 145 | 40.23 | 1.4809 | 1.4927 | 1.4759 | ||
| 290 | 2009.10.28 00:49 | close | 145 | 40.23 | 1.4808 | 1.4927 | 1.4759 | 328.94 | 180870.30 |
| 291 | 2009.10.28 23:47 | sell | 146 | 40.55 | 1.4721 | 1.4841 | 1.4671 | ||
| 292 | 2009.10.29 00:37 | sell | 147 | 33.35 | 1.4724 | 1.4814 | 1.4664 | ||
| 293 | 2009.10.29 01:00 | close | 146 | 40.55 | 1.4718 | 1.4841 | 1.4671 | 994.67 | 181864.97 |
| 294 | 2009.10.29 01:52 | close | 147 | 33.35 | 1.4718 | 1.4814 | 1.4664 | 2001.00 | 183865.97 |
| 295 | 2009.11.03 00:01 | sell | 148 | 41.07 | 1.4776 | 1.4925 | 1.4716 | ||
| 296 | 2009.11.03 05:31 | close | 148 | 41.07 | 1.4774 | 1.4925 | 1.4716 | 821.40 | 184687.37 |
| 297 | 2009.11.03 23:29 | sell | 149 | 41.40 | 1.4723 | 1.4811 | 1.4673 | ||
| 298 | 2009.11.04 00:39 | close | 149 | 41.40 | 1.4716 | 1.4811 | 1.4673 | 2822.51 | 187509.88 |
| 299 | 2009.11.05 00:37 | sell | 150 | 44.10 | 1.4882 | 1.4924 | 1.4832 | ||
| 300 | 2009.11.05 01:03 | close | 150 | 44.10 | 1.4872 | 1.4924 | 1.4832 | 4410.00 | 191919.00 |
| 301 | 2009.11.10 00:17 | sell | 151 | 44.78 | 1.5000 | 1.5047 | 1.4940 | ||
| 302 | 2009.11.10 02:17 | close | 151 | 44.78 | 1.4999 | 1.5047 | 1.4940 | 447.80 | 192366.80 |
| 303 | 2009.11.11 00:00 | sell | 152 | 44.91 | 1.4993 | 1.5082 | 1.4933 | ||
| 304 | 2009.11.11 01:00 | close | 152 | 44.91 | 1.4986 | 1.5082 | 1.4933 | 3143.70 | 195510.50 |
| 305 | 2009.11.12 00:00 | sell | 153 | 45.66 | 1.4987 | 1.5077 | 1.4927 | ||
| 306 | 2009.11.12 01:18 | close | 153 | 45.66 | 1.4982 | 1.5077 | 1.4927 | 2283.00 | 197793.50 |
| 307 | 2009.11.20 00:00 | sell | 154 | 46.38 | 1.4928 | 1.4998 | 1.4868 | ||
| 308 | 2009.11.20 01:06 | close | 154 | 46.38 | 1.4916 | 1.4998 | 1.4868 | 5565.60 | 203359.10 |
| 309 | 2009.12.03 00:03 | sell | 155 | 47.30 | 1.5049 | 1.5091 | 1.4989 | ||
| 310 | 2009.12.03 04:46 | s/l | 155 | 47.30 | 1.5091 | 1.5091 | 1.4989 | -19866.00 | 183493.00 |
| 311 | 2009.12.03 23:00 | buy | 156 | 42.61 | 1.5074 | 1.5032 | 1.5124 | ||
| 312 | 2009.12.04 00:01 | buy | 157 | 32.05 | 1.5044 | 1.4892 | 1.5104 | ||
| 313 | 2009.12.04 00:32 | close | 157 | 32.05 | 1.5059 | 1.4892 | 1.5104 | 4807.50 | 188300.50 |
| 314 | 2009.12.04 09:10 | close | 156 | 42.61 | 1.5075 | 1.5032 | 1.5124 | 426.10 | 188726.60 |
| 315 | 2009.12.08 00:02 | sell | 158 | 44.55 | 1.4828 | 1.4903 | 1.4778 | ||
| 316 | 2009.12.08 00:57 | sell | 159 | 36.43 | 1.4829 | 1.4904 | 1.4769 | ||
| 317 | 2009.12.08 02:03 | close | 159 | 36.43 | 1.4828 | 1.4904 | 1.4769 | 364.30 | 189090.90 |
| 318 | 2009.12.08 02:06 | close | 158 | 44.55 | 1.4827 | 1.4903 | 1.4778 | 445.50 | 189536.40 |
| 319 | 2009.12.08 23:28 | sell | 160 | 45.10 | 1.4709 | 1.4861 | 1.4659 | ||
| 320 | 2009.12.09 00:56 | close | 160 | 45.10 | 1.4702 | 1.4861 | 1.4659 | 3087.66 | 192624.06 |
| 321 | 2009.12.10 00:21 | sell | 161 | 45.75 | 1.4738 | 1.4879 | 1.4678 | ||
| 322 | 2009.12.10 00:29 | sell | 162 | 37.30 | 1.4740 | 1.4782 | 1.4690 | ||
| 323 | 2009.12.10 01:28 | close | 161 | 45.75 | 1.4737 | 1.4879 | 1.4678 | 457.50 | 193081.56 |
| 324 | 2009.12.10 03:47 | close | 162 | 37.30 | 1.4739 | 1.4782 | 1.4690 | 373.00 | 193454.56 |
| 325 | 2009.12.15 00:00 | sell | 163 | 46.19 | 1.4660 | 1.4704 | 1.4600 | ||
| 326 | 2009.12.15 00:43 | close | 163 | 46.19 | 1.4644 | 1.4704 | 1.4600 | 7390.40 | 200844.96 |
| 327 | 2009.12.15 00:43 | buy | 164 | 39.92 | 1.4644 | 1.4585 | 1.4704 | ||
| 328 | 2009.12.15 01:59 | close | 164 | 39.92 | 1.4657 | 1.4585 | 1.4704 | 5189.60 | 206034.56 |
| 329 | 2009.12.16 00:27 | sell | 165 | 49.61 | 1.4537 | 1.4596 | 1.4477 | ||
| 330 | 2009.12.16 02:05 | close | 165 | 49.61 | 1.4536 | 1.4596 | 1.4477 | 496.10 | 206530.66 |
| 331 | 2009.12.16 00:27 | sell | 166 | 50.00 | 1.4538 | 1.4589 | 1.4478 | ||
| 332 | 2009.12.16 02:05 | close | 166 | 50.00 | 1.4537 | 1.4589 | 1.4478 | 500.00 | 207030.00 |
| 333 | 2009.12.22 00:04 | buy | 167 | 50.00 | 1.4268 | 1.4226 | 1.4318 | ||
| 334 | 2009.12.22 00:04 | buy | 168 | 50.00 | 1.4267 | 1.4176 | 1.4327 | ||
| 335 | 2009.12.22 01:07 | close | 167 | 50.00 | 1.4278 | 1.4226 | 1.4318 | 5000.00 | 212030.00 |
| 336 | 2009.12.22 01:15 | close | 168 | 50.00 | 1.4279 | 1.4176 | 1.4327 | 6000.00 | 218030.00 |
| 337 | 2009.12.23 00:05 | buy | 169 | 50.00 | 1.4245 | 1.4160 | 1.4305 | ||
| 338 | 2009.12.23 01:05 | close | 169 | 50.00 | 1.4254 | 1.4160 | 1.4305 | 4500.00 | 222530.00 |
| 339 | 2009.12.29 00:33 | buy | 170 | 50.00 | 1.4374 | 1.4307 | 1.4434 | ||
| 340 | 2009.12.29 08:16 | close | 170 | 50.00 | 1.4375 | 1.4307 | 1.4434 | 500.00 | 223030.00 |